Italia markets closed
Dow Jones
39.852,30 +294,19 (+0,74%) Nasdaq
16.737,14 +225,96 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C00950000 | 2024-03-25 10:16AM EDT | 950.00 | 1,141.67 | 1,043.90 | 1,047.10 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240531C01700000 | 2024-01-12 4:29PM EDT | 1,700.00 | 292.60 | 339.10 | 344.20 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240531C01800000 | 2024-04-16 10:22AM EDT | 1,800.00 | 184.90 | 308.10 | 310.10 | 0.00 | - | 3 | 6 | 46.35% |
| RUTW240531C01810000 | 2024-05-06 1:26PM EDT | 1,810.00 | 258.07 | 297.70 | 299.70 | 0.00 | - | 1 | 0 | 44.22% |
| RUTW240531C01820000 | 2024-05-06 1:26PM EDT | 1,820.00 | 248.24 | 287.70 | 289.70 | 0.00 | - | 1 | 0 | 42.92% |
| RUTW240531C01840000 | 2024-05-13 12:08PM EDT | 1,840.00 | 236.87 | 268.00 | 270.00 | 0.00 | - | 3 | 0 | 40.90% |
| RUTW240531C01850000 | 2024-05-13 12:08PM EDT | 1,850.00 | 226.94 | 258.20 | 260.30 | 0.00 | - | 3 | 5 | 40.14% |
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 1,860.00 | 145.29 | 248.20 | 250.30 | 0.00 | - | 2 | 13 | 38.81% |
| RUTW240531C01870000 | 2024-05-01 3:54PM EDT | 1,870.00 | 129.20 | 238.30 | 240.30 | 0.00 | - | 2 | 5 | 37.49% |
| RUTW240531C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 112.33 | 228.40 | 230.50 | 0.00 | - | - | 1 | 36.50% |
| RUTW240531C01890000 | 2024-04-12 2:01PM EDT | 1,890.00 | 148.85 | 173.20 | 175.90 | 0.00 | - | 11 | 14 | 0.00% |
| RUTW240531C01900000 | 2024-05-13 1:06PM EDT | 1,900.00 | 171.27 | 208.40 | 210.40 | 0.00 | - | 4 | 36 | 33.68% |
| RUTW240531C01910000 | 2024-05-13 1:06PM EDT | 1,910.00 | 161.54 | 199.00 | 201.20 | 0.00 | - | 3 | 10 | 33.53% |
| RUTW240531C01920000 | 2024-05-13 12:33PM EDT | 1,920.00 | 157.39 | 189.10 | 191.10 | 0.00 | - | 5 | 47 | 32.02% |
| RUTW240531C01940000 | 2024-05-09 3:21PM EDT | 1,940.00 | 139.38 | 169.00 | 171.00 | 0.00 | - | 13 | 30 | 29.15% |
| RUTW240531C01950000 | 2024-05-14 12:52PM EDT | 1,950.00 | 161.50 | 159.10 | 161.10 | +25.70 | +18.92% | 1 | 26 | 27.91% |
| RUTW240531C01960000 | 2024-05-07 3:32PM EDT | 1,960.00 | 122.55 | 149.50 | 151.50 | 0.00 | - | 13 | 36 | 27.02% |
| RUTW240531C01970000 | 2024-05-06 10:20AM EDT | 1,970.00 | 110.09 | 139.60 | 141.60 | 0.00 | - | 20 | 55 | 25.73% |
| RUTW240531C01980000 | 2024-05-06 10:21AM EDT | 1,980.00 | 101.85 | 130.10 | 132.10 | 0.00 | - | 20 | 24 | 24.86% |
| RUTW240531C01990000 | 2024-05-03 2:47PM EDT | 1,990.00 | 73.03 | 120.70 | 122.70 | 0.00 | - | 4 | 31 | 24.03% |
| RUTW240531C02000000 | 2024-05-15 10:37AM EDT | 2,000.00 | 106.81 | 111.40 | 113.40 | +32.31 | +43.37% | 1 | 161 | 23.22% |
| RUTW240531C02010000 | 2024-05-10 10:28AM EDT | 2,010.00 | 70.19 | 101.80 | 103.80 | 0.00 | - | 1 | 38 | 22.06% |
| RUTW240531C02020000 | 2024-05-14 10:47AM EDT | 2,020.00 | 78.26 | 92.70 | 94.60 | 0.00 | - | 2 | 62 | 21.18% |
| RUTW240531C02030000 | 2024-05-15 1:23PM EDT | 2,030.00 | 85.08 | 83.80 | 85.60 | +10.93 | +14.74% | 37 | 64 | 20.37% |
| RUTW240531C02040000 | 2024-05-09 10:23AM EDT | 2,040.00 | 52.35 | 75.30 | 77.10 | 0.00 | - | 10 | 61 | 19.81% |
| RUTW240531C02050000 | 2024-05-15 12:16PM EDT | 2,050.00 | 66.47 | 67.30 | 68.80 | +12.58 | +23.34% | 13 | 117 | 19.22% |
| RUTW240531C02060000 | 2024-05-15 9:31AM EDT | 2,060.00 | 64.73 | 58.90 | 60.40 | +26.21 | +68.04% | 6 | 41 | 18.40% |
| RUTW240531C02070000 | 2024-05-15 10:38AM EDT | 2,070.00 | 48.17 | 51.40 | 52.70 | +1.99 | +4.31% | 7 | 219 | 17.85% |
| RUTW240531C02080000 | 2024-05-15 12:51PM EDT | 2,080.00 | 46.88 | 44.80 | 45.90 | +16.69 | +55.28% | 1 | 379 | 17.61% |
| RUTW240531C02090000 | 2024-05-15 1:39PM EDT | 2,090.00 | 38.98 | 38.40 | 39.30 | +18.18 | +87.40% | 2 | 64 | 17.23% |
| RUTW240531C02100000 | 2024-05-15 1:29PM EDT | 2,100.00 | 33.36 | 32.40 | 33.00 | +3.42 | +11.42% | 31 | 345 | 16.75% |
| RUTW240531C02110000 | 2024-05-15 1:39PM EDT | 2,110.00 | 27.45 | 27.10 | 27.60 | +2.30 | +9.15% | 6 | 71 | 16.50% |
| RUTW240531C02120000 | 2024-05-15 10:25AM EDT | 2,120.00 | 19.57 | 22.60 | 23.00 | -2.08 | -9.61% | 2 | 194 | 16.39% |
| RUTW240531C02130000 | 2024-05-15 12:00PM EDT | 2,130.00 | 17.90 | 18.40 | 18.80 | -0.05 | -0.28% | 4 | 163 | 16.21% |
| RUTW240531C02140000 | 2024-05-14 12:13PM EDT | 2,140.00 | 15.00 | 14.90 | 15.30 | 0.00 | - | 3 | 99 | 16.14% |
| RUTW240531C02150000 | 2024-05-15 11:23AM EDT | 2,150.00 | 12.52 | 12.00 | 12.30 | +0.97 | +8.40% | 6 | 213 | 16.07% |
| RUTW240531C02160000 | 2024-05-15 12:38PM EDT | 2,160.00 | 9.88 | 9.50 | 9.80 | +0.24 | +2.49% | 5 | 360 | 16.03% |
| RUTW240531C02170000 | 2024-05-15 11:23AM EDT | 2,170.00 | 7.94 | 7.50 | 7.80 | -0.91 | -10.28% | 4 | 509 | 16.07% |
| RUTW240531C02200000 | 2024-05-15 12:35PM EDT | 2,200.00 | 3.80 | 3.60 | 3.90 | -1.13 | -22.92% | 36 | 812 | 16.40% |
| RUTW240531C02250000 | 2024-05-15 12:35PM EDT | 2,250.00 | 1.15 | 1.10 | 1.25 | -0.60 | -34.29% | 8 | 302 | 17.39% |
| RUTW240531C02300000 | 2024-05-15 1:16PM EDT | 2,300.00 | 0.49 | 0.35 | 0.50 | -0.32 | -39.51% | 60 | 172 | 19.02% |
| RUTW240531C02350000 | 2024-05-14 11:28AM EDT | 2,350.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 3 | 49 | 20.97% |
| RUTW240531C02400000 | 2024-05-15 10:34AM EDT | 2,400.00 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 1 | 77 | 23.10% |
| RUTW240531C02450000 | 2024-05-15 11:03AM EDT | 2,450.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 1 | 735 | 25.24% |
| RUTW240531C02500000 | 2024-04-11 3:42PM EDT | 2,500.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 28.27% |
| RUTW240531C02550000 | 2024-04-26 9:38AM EDT | 2,550.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 31.15% |
| RUTW240531C02600000 | 2024-04-09 11:07AM EDT | 2,600.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 33.99% |
| RUTW240531C02650000 | 2024-05-02 1:08PM EDT | 2,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 34.57% |
| RUTW240531C02700000 | 2024-05-10 11:58AM EDT | 2,700.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 49 | 39.40% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P00950000 | 2024-03-25 10:16AM EDT | 950.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 116.60% |
| RUTW240531P01000000 | 2024-05-03 10:46AM EDT | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 105.86% |
| RUTW240531P01050000 | 2024-02-08 1:37PM EDT | 1,050.00 | 1.00 | 0.25 | 0.80 | 0.00 | - | 5 | 63 | 122.71% |
| RUTW240531P01100000 | 2024-04-23 9:46AM EDT | 1,100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 92.97% |
| RUTW240531P01150000 | 2024-04-16 3:49PM EDT | 1,150.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 87.11% |
| RUTW240531P01200000 | 2024-05-03 10:46AM EDT | 1,200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 81.25% |
| RUTW240531P01250000 | 2024-05-03 3:46PM EDT | 1,250.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 75.59% |
| RUTW240531P01300000 | 2024-04-16 1:46PM EDT | 1,300.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 70.31% |
| RUTW240531P01350000 | 2024-05-08 10:20AM EDT | 1,350.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 65.04% |
| RUTW240531P01400000 | 2024-05-02 3:09PM EDT | 1,400.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 53 | 60.16% |
| RUTW240531P01450000 | 2024-05-06 10:00AM EDT | 1,450.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 57 | 57.13% |
| RUTW240531P01460000 | 2024-05-03 3:04PM EDT | 1,460.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 13 | 15 | 54.30% |
| RUTW240531P01470000 | 2024-05-10 10:03AM EDT | 1,470.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.32% |
| RUTW240531P01480000 | 2024-04-18 10:09AM EDT | 1,480.00 | 1.75 | 0.00 | 0.10 | 0.00 | - | 12 | 19 | 52.34% |
| RUTW240531P01490000 | 2024-05-03 3:04PM EDT | 1,490.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 51.37% |
| RUTW240531P01500000 | 2024-04-22 1:34PM EDT | 1,500.00 | 1.35 | 0.00 | 0.10 | 0.00 | - | 15 | 26 | 50.59% |
| RUTW240531P01510000 | 2024-03-19 9:54AM EDT | 1,510.00 | 2.78 | 1.80 | 2.20 | 0.00 | - | 2 | 2 | 74.35% |
| RUTW240531P01520000 | 2024-05-06 3:06PM EDT | 1,520.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 16 | 22 | 51.66% |
| RUTW240531P01530000 | 2024-05-15 10:34AM EDT | 1,530.00 | 0.08 | 0.00 | 0.10 | -0.58 | -87.88% | 1 | 19 | 50.68% |
| RUTW240531P01550000 | 2024-05-06 3:07PM EDT | 1,550.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 50.68% |
| RUTW240531P01560000 | 2024-05-03 11:28AM EDT | 1,560.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 4 | 2 | 49.71% |
| RUTW240531P01570000 | 2024-05-14 2:34PM EDT | 1,570.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 48.73% |
| RUTW240531P01580000 | 2024-05-10 3:56PM EDT | 1,580.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 47.75% |
| RUTW240531P01590000 | 2024-04-25 9:34AM EDT | 1,590.00 | 1.57 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 46.78% |
| RUTW240531P01600000 | 2024-05-14 2:45PM EDT | 1,600.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 91 | 45.80% |
| RUTW240531P01610000 | 2024-05-09 2:48PM EDT | 1,610.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 17 | 16 | 44.87% |
| RUTW240531P01620000 | 2024-05-09 3:48PM EDT | 1,620.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 45.22% |
| RUTW240531P01630000 | 2024-04-30 1:45PM EDT | 1,630.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 44.24% |
| RUTW240531P01640000 | 2024-05-01 12:22PM EDT | 1,640.00 | 1.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 43.26% |
| RUTW240531P01650000 | 2024-05-15 11:03AM EDT | 1,650.00 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 1 | 42 | 41.11% |
| RUTW240531P01660000 | 2024-05-08 3:52PM EDT | 1,660.00 | 0.37 | 0.05 | 0.20 | 0.00 | - | 3 | 12 | 41.36% |
| RUTW240531P01670000 | 2024-05-10 2:06PM EDT | 1,670.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 8 | 20 | 40.41% |
| RUTW240531P01680000 | 2024-05-10 11:37AM EDT | 1,680.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 6 | 24 | 40.41% |
| RUTW240531P01690000 | 2024-05-14 2:45PM EDT | 1,690.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 39.45% |
| RUTW240531P01700000 | 2024-05-10 9:39AM EDT | 1,700.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 2 | 76 | 37.60% |
| RUTW240531P01710000 | 2024-05-09 9:38AM EDT | 1,710.00 | 0.46 | 0.10 | 0.25 | 0.00 | - | 2 | 52 | 37.55% |
| RUTW240531P01720000 | 2024-05-15 9:34AM EDT | 1,720.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4 | 73 | 36.57% |
| RUTW240531P01730000 | 2024-05-15 10:29AM EDT | 1,730.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 253 | 88 | 35.65% |
| RUTW240531P01740000 | 2024-05-14 10:53AM EDT | 1,740.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 1 | 71 | 35.43% |
| RUTW240531P01750000 | 2024-05-15 10:34AM EDT | 1,750.00 | 0.31 | 0.15 | 0.30 | -0.01 | -3.12% | 2 | 113 | 34.47% |
| RUTW240531P01760000 | 2024-05-14 1:46PM EDT | 1,760.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 3 | 112 | 34.13% |
| RUTW240531P01770000 | 2024-05-13 3:37PM EDT | 1,770.00 | 0.30 | 0.20 | 0.40 | -0.20 | -40.00% | 1 | 171 | 33.70% |
| RUTW240531P01780000 | 2024-05-15 11:02AM EDT | 1,780.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 3 | 297 | 32.20% |
| RUTW240531P01790000 | 2024-05-13 10:01AM EDT | 1,790.00 | 0.34 | 0.25 | 0.35 | -0.11 | -24.44% | 1 | 334 | 31.25% |
| RUTW240531P01800000 | 2024-05-14 3:41PM EDT | 1,800.00 | 0.31 | 0.25 | 0.40 | -0.09 | -22.50% | 1 | 476 | 30.79% |
| RUTW240531P01810000 | 2024-05-15 1:16PM EDT | 1,810.00 | 0.33 | 0.25 | 0.40 | -0.10 | -23.26% | 2 | 388 | 29.82% |
| RUTW240531P01820000 | 2024-05-14 2:13PM EDT | 1,820.00 | 0.34 | 0.25 | 0.40 | -0.13 | -27.66% | 2 | 207 | 28.86% |
| RUTW240531P01830000 | 2024-05-15 10:29AM EDT | 1,830.00 | 0.37 | 0.30 | 0.45 | -0.17 | -31.48% | 3 | 97 | 28.32% |
| RUTW240531P01840000 | 2024-05-15 9:34AM EDT | 1,840.00 | 0.38 | 0.30 | 0.45 | -0.38 | -50.00% | 3 | 288 | 27.36% |
| RUTW240531P01850000 | 2024-05-14 12:51PM EDT | 1,850.00 | 0.66 | 0.35 | 0.50 | 0.00 | - | 4 | 822 | 26.76% |
| RUTW240531P01860000 | 2024-05-13 1:10PM EDT | 1,860.00 | 0.45 | 0.40 | 0.50 | -0.61 | -57.55% | 1 | 803 | 25.78% |
| RUTW240531P01870000 | 2024-05-14 2:13PM EDT | 1,870.00 | 0.82 | 0.40 | 0.55 | 0.00 | - | 4 | 729 | 25.14% |
| RUTW240531P01880000 | 2024-05-14 9:30AM EDT | 1,880.00 | 1.14 | 0.45 | 0.60 | 0.00 | - | 3 | 803 | 24.45% |
| RUTW240531P01890000 | 2024-05-15 11:18AM EDT | 1,890.00 | 0.54 | 0.50 | 0.65 | -0.46 | -46.00% | 10 | 2,198 | 23.73% |
| RUTW240531P01900000 | 2024-05-15 12:23PM EDT | 1,900.00 | 0.60 | 0.55 | 0.70 | -0.55 | -47.83% | 46 | 855 | 22.97% |
| RUTW240531P01910000 | 2024-05-15 12:38PM EDT | 1,910.00 | 0.66 | 0.65 | 0.80 | -0.84 | -56.00% | 13 | 996 | 22.43% |
| RUTW240531P01920000 | 2024-05-15 12:38PM EDT | 1,920.00 | 0.77 | 0.75 | 0.85 | -0.83 | -51.88% | 20 | 539 | 21.60% |
| RUTW240531P01930000 | 2024-05-15 11:43AM EDT | 1,930.00 | 0.84 | 0.85 | 1.00 | -1.06 | -55.79% | 2 | 276 | 21.13% |
| RUTW240531P01940000 | 2024-05-15 11:18AM EDT | 1,940.00 | 1.01 | 1.00 | 1.15 | -1.67 | -62.31% | 11 | 220 | 20.56% |
| RUTW240531P01950000 | 2024-05-15 12:38PM EDT | 1,950.00 | 1.13 | 1.20 | 1.30 | -1.64 | -59.21% | 44 | 184 | 19.91% |
| RUTW240531P01960000 | 2024-05-15 11:18AM EDT | 1,960.00 | 1.42 | 1.35 | 1.55 | -2.06 | -59.20% | 25 | 157 | 19.45% |
| RUTW240531P01970000 | 2024-05-15 12:52PM EDT | 1,970.00 | 1.50 | 1.65 | 1.80 | -2.74 | -64.62% | 43 | 118 | 18.88% |
| RUTW240531P01980000 | 2024-05-15 1:22PM EDT | 1,980.00 | 1.95 | 1.95 | 2.15 | -3.40 | -63.55% | 46 | 132 | 18.41% |
| RUTW240531P01990000 | 2024-05-15 12:55PM EDT | 1,990.00 | 2.24 | 2.40 | 2.55 | -4.21 | -65.27% | 38 | 186 | 17.89% |
| RUTW240531P02000000 | 2024-05-15 12:29PM EDT | 2,000.00 | 2.85 | 2.90 | 3.10 | -4.50 | -61.22% | 40 | 232 | 17.47% |
| RUTW240531P02010000 | 2024-05-15 12:29PM EDT | 2,010.00 | 3.50 | 3.50 | 3.80 | -7.52 | -68.24% | 5 | 230 | 17.09% |
| RUTW240531P02020000 | 2024-05-15 12:33PM EDT | 2,020.00 | 4.27 | 4.40 | 4.60 | -6.77 | -61.32% | 77 | 226 | 16.65% |
| RUTW240531P02030000 | 2024-05-15 12:41PM EDT | 2,030.00 | 5.25 | 5.40 | 5.70 | -9.20 | -63.67% | 97 | 275 | 16.32% |
| RUTW240531P02040000 | 2024-05-15 1:47PM EDT | 2,040.00 | 6.86 | 6.60 | 6.90 | -8.34 | -54.87% | 31 | 346 | 15.88% |
| RUTW240531P02050000 | 2024-05-15 1:39PM EDT | 2,050.00 | 8.16 | 8.20 | 8.50 | -10.30 | -55.80% | 119 | 397 | 15.55% |
| RUTW240531P02060000 | 2024-05-15 11:41AM EDT | 2,060.00 | 10.02 | 10.20 | 10.60 | -12.48 | -55.47% | 5 | 123 | 15.33% |
| RUTW240531P02070000 | 2024-05-15 1:24PM EDT | 2,070.00 | 12.70 | 12.60 | 13.00 | -12.38 | -49.36% | 130 | 227 | 15.04% |
| RUTW240531P02080000 | 2024-05-15 1:47PM EDT | 2,080.00 | 15.76 | 15.40 | 15.80 | -13.35 | -45.86% | 44 | 161 | 14.72% |
| RUTW240531P02090000 | 2024-05-15 12:30PM EDT | 2,090.00 | 18.50 | 18.70 | 19.10 | -14.74 | -44.34% | 8 | 72 | 14.40% |
| RUTW240531P02100000 | 2024-05-15 11:19AM EDT | 2,100.00 | 22.65 | 22.80 | 23.30 | -29.94 | -56.93% | 28 | 100 | 14.26% |
| RUTW240531P02110000 | 2024-05-15 10:28AM EDT | 2,110.00 | 32.44 | 27.60 | 28.00 | -14.59 | -31.02% | 2 | 37 | 14.07% |
| RUTW240531P02120000 | 2024-05-13 11:07AM EDT | 2,120.00 | 57.48 | 32.50 | 32.90 | 0.00 | - | 10 | 63 | 13.64% |
| RUTW240531P02130000 | 2024-05-15 12:30PM EDT | 2,130.00 | 37.84 | 38.40 | 39.40 | -18.32 | -32.62% | 5 | 39 | 13.75% |
| RUTW240531P02140000 | 2024-05-14 3:54PM EDT | 2,140.00 | 63.43 | 44.90 | 45.90 | 0.00 | - | 5 | 71 | 13.52% |
| RUTW240531P02150000 | 2024-04-29 12:21PM EDT | 2,150.00 | 132.63 | 51.60 | 53.00 | 0.00 | - | 3 | 54 | 13.27% |
| RUTW240531P02160000 | 2024-05-10 1:22PM EDT | 2,160.00 | 106.73 | 59.40 | 60.80 | 0.00 | - | 40 | 75 | 13.14% |
| RUTW240531P02170000 | 2024-03-28 12:10PM EDT | 2,170.00 | 73.60 | 159.80 | 167.50 | 0.00 | - | 7 | 6 | 69.98% |
| RUTW240531P02200000 | 2024-04-29 12:21PM EDT | 2,200.00 | 178.08 | 93.20 | 95.20 | 0.00 | - | 1 | 4 | 10.21% |
| RUTW240531P02250000 | 2024-03-27 10:00AM EDT | 2,250.00 | 161.20 | 239.70 | 245.20 | 0.00 | - | 38 | 1 | 85.34% |
© 2024 Yahoo. Tutti i diritti riservati.